Brent Crude Oil Prices (Last Month):
Date
|
Price
|
Open
|
High
|
Low
|
Volume
|
^%
|
Jan 03, 2017
|
58.24
|
57.15
|
58.38
|
56.95
|
-
|
2.50%
|
Dec 30, 2016
|
56.82
|
57.00
|
57.20
|
56.46
|
129.10K
|
1.21%
|
Dec 29, 2016
|
56.14
|
56.01
|
56.63
|
55.91
|
49.08K
|
-0.14%
|
Dec 28, 2016
|
56.22
|
56.06
|
56.56
|
55.89
|
109.91K
|
0.23%
|
Dec 27, 2016
|
56.09
|
55.18
|
57.15
|
55.04
|
67.84K
|
1.69%
|
Dec 23, 2016
|
55.16
|
54.84
|
55.25
|
54.26
|
104.09K
|
0.20%
|
Dec 22, 2016
|
55.05
|
54.55
|
55.23
|
54.05
|
194.66K
|
1.08%
|
Dec 21, 2016
|
54.46
|
55.52
|
55.87
|
54.32
|
277.73K
|
-1.61%
|
Dec 20, 2016
|
55.35
|
55.02
|
55.92
|
54.75
|
257.02K
|
0.78%
|
Dec 19, 2016
|
54.92
|
55.40
|
55.80
|
54.69
|
228.39K
|
-0.53%
|
Dec 16, 2016
|
55.21
|
54.11
|
55.38
|
53.71
|
229.19K
|
2.20%
|
Dec 15, 2016
|
54.02
|
53.76
|
54.50
|
53.15
|
266.15K
|
0.22%
|
Dec 14, 2016
|
53.90
|
55.16
|
55.81
|
53.52
|
353.97K
|
-3.27%
|
Dec 13, 2016
|
55.72
|
55.70
|
56.44
|
55.13
|
283.43K
|
0.05%
|
Dec 12, 2016
|
55.69
|
55.88
|
57.89
|
55.11
|
372.17K
|
2.50%
|
Dec 09, 2016
|
54.33
|
53.97
|
54.46
|
53.77
|
264.80K
|
0.82%
|
Dec 08, 2016
|
53.89
|
53.15
|
54.05
|
52.81
|
334.18K
|
1.68%
|
Dec 07, 2016
|
53.00
|
53.94
|
54.23
|
52.92
|
298.57K
|
-1.72%
|
Dec 06, 2016
|
53.93
|
54.50
|
54.94
|
53.51
|
280.65K
|
-1.84%
|
Dec 05, 2016
|
54.94
|
54.40
|
55.33
|
53.77
|
288.55K
|
0.88%
|
On average, Crude Oil Price rose by 6.94% in the last 01 month period.
