Crude Oil Price Cycle (January) 2010-2017

Tuesday, January 03, 2017


Brent Crude Oil Prices (Last Month):
Date
Price
Open
High
Low
Volume
^%
Jan 03, 2017
58.24
57.15
58.38
56.95
-
2.50%
Dec 30, 2016
56.82
57.00
57.20
56.46
129.10K
1.21%
Dec 29, 2016
56.14
56.01
56.63
55.91
49.08K
-0.14%
Dec 28, 2016
56.22
56.06
56.56
55.89
109.91K
0.23%
Dec 27, 2016
56.09
55.18
57.15
55.04
67.84K
1.69%
Dec 23, 2016
55.16
54.84
55.25
54.26
104.09K
0.20%
Dec 22, 2016
55.05
54.55
55.23
54.05
194.66K
1.08%
Dec 21, 2016
54.46
55.52
55.87
54.32
277.73K
-1.61%
Dec 20, 2016
55.35
55.02
55.92
54.75
257.02K
0.78%
Dec 19, 2016
54.92
55.40
55.80
54.69
228.39K
-0.53%
Dec 16, 2016
55.21
54.11
55.38
53.71
229.19K
2.20%
Dec 15, 2016
54.02
53.76
54.50
53.15
266.15K
0.22%
Dec 14, 2016
53.90
55.16
55.81
53.52
353.97K
-3.27%
Dec 13, 2016
55.72
55.70
56.44
55.13
283.43K
0.05%
Dec 12, 2016
55.69
55.88
57.89
55.11
372.17K
2.50%
Dec 09, 2016
54.33
53.97
54.46
53.77
264.80K
0.82%
Dec 08, 2016
53.89
53.15
54.05
52.81
334.18K
1.68%
Dec 07, 2016
53.00
53.94
54.23
52.92
298.57K
-1.72%
Dec 06, 2016
53.93
54.50
54.94
53.51
280.65K
-1.84%
Dec 05, 2016
54.94
54.40
55.33
53.77
288.55K
0.88%

On average, Crude Oil Price rose by 6.94% in the last 01 month period.
Share this article :
Blogger Tips and TricksLatest Tips And TricksBlogger Tricks

FB Page

 
Oscar
Copyright © 2005. EconoMaldives - All Rights Reserved